Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.3775 4.3650 4.3850 4.3500 0.0175
CORN @C4N 4.5050 4.4925 4.5125 4.4750 0.0175
CORN @C4U 4.5975 4.5800 4.6025 4.5725 0.0175
SOYBEANS @S4K 11.8700 11.8800 11.9225 11.8100 -0.0075
SOYBEANS @S4N 12.0175 12.0225 12.0675 11.9600 -0.0050
SOYBEANS @S4Q 11.9875 11.9900 12.0350 11.9350 -0.0025
WHEAT @W4K 5.4825 5.4275 5.5200 5.3900 0.0550
WHEAT @W4N 5.6225 5.5700 5.6600 5.5375 0.0475
WHEAT @W4U 5.7675 5.7425 5.8025 5.6900 0.0400
HARD RED WINTER WHEAT @KW4K 5.7950 5.7475 5.8600 5.7150 0.0575
HARD RED WINTER WHEAT @KW4N 5.7100 5.6850 5.7700 5.6375 0.0350
HARD RED WINTER WHEAT @KW4U 5.8100 5.8050 5.8675 5.7400 0.0350
FEEDER CATTLE @GF4H 251.200 251.000 252.025 250.900 0.000
FEEDER CATTLE @GF4J 254.525 254.700 255.900 254.500 -0.575
FEEDER CATTLE @GF4K 258.625 258.850 259.900 258.600 -0.500
LIVE CATTLE @LE4J 187.900 188.475 188.700 187.750 -0.675
LIVE CATTLE @LE4M 184.750 185.225 185.400 184.500 -0.650
LIVE CATTLE @LE4Q 183.900 184.300 184.375 183.725 -0.450
LEAN HOGS @HE4J 85.700 86.500 86.700 85.700 -1.125
LEAN HOGS @HE4K 91.800 92.825 92.825 91.800 -1.625
LEAN HOGS @HE4M 101.150 102.750 103.000 101.100 -1.875
MILK CLASS III @DA4H 16.44 16.44 16.44 16.44 0.00
MILK CLASS III @DA4J 16.23 16.15 16.23 16.15 0.07
MILK CLASS III @DA4K 16.54 16.52 16.54 16.52 0.05
DTN Click here for info on Exchange delays.

Local Weather



32
Fair
Feels Like
23 F
Humidity
45 %
Dew Point
13 F
Barometer
29.65 inHg
Winds
WSW 12 mph
Sunrise
07:03 AM
Sunset
07:11 PM

Tue 3/19

Wed 3/20

Thu 3/21

Fri 3/22

Sat 3/23

High

53 F

35 F

40 F

40 F

36 F

Low

29 F

18 F

19 F

24 F

16 F

Precip

0 %

0 %

70 %

70 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.