Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.4300 4.3925 4.4300 4.4375 4.3850 0.0325
CORN @C4N 4.5250 4.4950 4.5250 4.5325 4.4825 0.0275
CORN @C4U 4.6100 4.5750 4.6100 4.6175 4.5700 0.0300
SOYBEANS @S4K 11.6750 11.6100 11.6750 11.6900 11.5800 0.0650
SOYBEANS @S4N 11.8200 11.7650 11.8200 11.8425 11.7300 0.0550
SOYBEANS @S4Q 11.8375 11.7825 11.8375 11.8600 11.7500 0.0525
WHEAT @W4K 5.8500 5.7200 5.8500 5.8600 5.6575 0.1475
WHEAT @W4N 6.0275 5.8800 6.0275 6.0350 5.8350 0.1525
WHEAT @W4U 6.1975 6.0500 6.1975 6.2050 6.0075 0.1475
HARD RED WINTER WHEAT @KW4K 6.0875 5.9825 6.0875 6.1150 5.9825 0.1125
HARD RED WINTER WHEAT @KW4N 6.1425 6.0300 6.1425 6.1625 6.0250 0.1175
HARD RED WINTER WHEAT @KW4U 6.2600 6.1475 6.2600 6.2775 6.1450 0.1175
FEEDER CATTLE @GF4J 243.750 243.400 243.750 244.350 243.100 0.850
FEEDER CATTLE @GF4K 246.050 245.225 246.050 246.975 244.375 0.875
FEEDER CATTLE @GF4Q 259.400 258.500 259.400 260.625 257.675 0.925
LIVE CATTLE @LE4J 183.350 183.700 183.350 184.375 181.550 -0.475
LIVE CATTLE @LE4M 177.150 178.000 177.150 178.650 175.125 -0.900
LIVE CATTLE @LE4Q 175.500 176.400 175.500 177.150 173.800 -0.900
LEAN HOGS @HE4K 98.575 97.050 98.575 98.975 96.800 1.875
LEAN HOGS @HE4M 107.950 105.550 107.950 108.550 105.550 2.450
LEAN HOGS @HE4N 109.950 107.700 109.950 110.450 107.675 2.275
MILK CLASS III @DA4J 15.57 15.56 15.57 15.57 15.55 -0.01
MILK CLASS III @DA4K 18.14 18.34 18.13 18.35 17.82 -0.24
MILK CLASS III @DA4M 18.21 18.50 18.22 18.50 17.98 -0.33
DTN Click here for info on Exchange delays.

Local Weather



63
Thunderstorms
Feels Like
63 F
Humidity
34 %
Dew Point
34 F
Barometer
29.68 inHg
Winds
W 17 mph
Sunrise
06:02 AM
Sunset
07:53 PM

Tue 4/23

Wed 4/24

Thu 4/25

Fri 4/26

Sat 4/27

High

64 F

54 F

59 F

57 F

73 F

Low

46 F

31 F

33 F

42 F

55 F

Precip

56 %

0 %

0 %

70 %

70 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.