Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.4375 4.2675 4.4450 4.2600 0.1700
CORN @C4N 4.5575 4.3925 4.5625 4.3850 0.1650
CORN @C4U 4.6400 4.4875 4.6500 4.4750 0.1550
SOYBEANS @S4K 11.9100 11.9175 11.9950 11.7700 -0.0150
SOYBEANS @S4N 12.0475 12.0550 12.1300 11.9100 -0.0175
SOYBEANS @S4Q 12.0175 12.0400 12.1000 11.8900 -0.0325
WHEAT @W4K 5.6375 5.4650 5.6675 5.4450 0.1625
WHEAT @W4N 5.7900 5.6300 5.8175 5.6025 0.1625
WHEAT @W4U 5.9450 5.8175 5.9750 5.7800 0.1400
HARD RED WINTER WHEAT @KW4K 5.9025 5.7825 5.9400 5.7575 0.1200
HARD RED WINTER WHEAT @KW4N 5.8400 5.7375 5.8750 5.7075 0.1000
HARD RED WINTER WHEAT @KW4U 5.9425 5.8550 5.9800 5.8250 0.0900
FEEDER CATTLE @GF4H 247.625 247.600 247.775 247.200 -0.425
FEEDER CATTLE @GF4J 247.025 246.675 247.600 245.400 0.150
FEEDER CATTLE @GF4K 248.550 248.275 249.300 246.800 0.275
LIVE CATTLE @LE4J 184.900 183.500 184.950 182.900 1.300
LIVE CATTLE @LE4M 180.025 178.450 180.200 177.750 1.350
LIVE CATTLE @LE4Q 178.200 176.600 178.225 175.750 1.525
LEAN HOGS @HE4J 86.850 85.950 87.100 85.750 0.750
LEAN HOGS @HE4K 92.900 91.950 93.250 91.675 0.500
LEAN HOGS @HE4M 102.150 101.450 102.850 100.675 0.550
MILK CLASS III @DA4H 16.35 16.34 16.36 16.34 -0.06
MILK CLASS III @DA4J 15.60 15.59 15.68 15.46 -0.04
MILK CLASS III @DA4K 16.01 16.02 16.12 15.80 -0.04
DTN Click here for info on Exchange delays.

Local Weather



33
Sunny
Feels Like
26 F
Humidity
44 %
Dew Point
13 F
Barometer
30.15 inHg
Winds
WNW 8 mph
Sunrise
06:46 AM
Sunset
07:22 PM

Thu 3/28

Fri 3/29

Sat 3/30

Sun 3/31

Mon 4/01

High

44 F

53 F

52 F

50 F

49 F

Low

21 F

22 F

33 F

31 F

33 F

Precip

0 %

44 %

53 %

52 %

50 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.