Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.2775 4.2675 4.2950 4.2600 0.0100
CORN @C4N 4.4000 4.3925 4.4200 4.3850 0.0075
CORN @C4U 4.4875 4.4875 4.5050 4.4750 0.0025
SOYBEANS @S4K 11.8625 11.9175 11.9450 11.8200 -0.0625
SOYBEANS @S4N 11.9975 12.0550 12.0825 11.9650 -0.0675
SOYBEANS @S4Q 11.9775 12.0400 12.0575 11.9475 -0.0725
WHEAT @W4K 5.4625 5.4650 5.5275 5.4450 -0.0125
WHEAT @W4N 5.6225 5.6300 5.6800 5.6025 -0.0050
WHEAT @W4U 5.8025 5.8175 5.8475 5.7800 -0.0025
HARD RED WINTER WHEAT @KW4K 5.7725 5.7825 5.8200 5.7575 -0.0100
HARD RED WINTER WHEAT @KW4N 5.7175 5.7375 5.7725 5.7075 -0.0225
HARD RED WINTER WHEAT @KW4U 5.8300 5.8550 5.8825 5.8250 -0.0225
FEEDER CATTLE @GF4H 247.625 247.600 247.775 247.200 -0.425
FEEDER CATTLE @GF4J 247.050 246.675 247.600 245.400 0.175
FEEDER CATTLE @GF4K 248.700 248.275 249.300 246.800 0.425
LIVE CATTLE @LE4J 184.225 183.500 184.700 182.900 0.625
LIVE CATTLE @LE4M 179.375 178.450 179.750 177.750 0.700
LIVE CATTLE @LE4Q 177.250 176.600 177.600 175.750 0.575
LEAN HOGS @HE4J 86.150 85.950 86.400 85.750 0.050
LEAN HOGS @HE4K 92.050 91.950 92.650 91.675 -0.350
LEAN HOGS @HE4M 101.350 101.450 102.075 100.675 -0.250
MILK CLASS III @DA4H 16.36 16.34 16.36 16.34 -0.05
MILK CLASS III @DA4J 15.57 15.59 15.60 15.51 -0.07
MILK CLASS III @DA4K 15.90 16.02 16.05 15.87 -0.15
DTN Click here for info on Exchange delays.

Local Weather



26
Sunny
Feels Like
18 F
Humidity
58 %
Dew Point
13 F
Barometer
30.15 inHg
Winds
W 7 mph
Sunrise
06:46 AM
Sunset
07:22 PM

Thu 3/28

Fri 3/29

Sat 3/30

Sun 3/31

Mon 4/01

High

44 F

53 F

52 F

50 F

49 F

Low

21 F

21 F

33 F

30 F

33 F

Precip

0 %

38 %

55 %

61 %

50 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.