Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.2975 4.2675 4.2975 4.2600 0.0300
CORN @C4N 4.4175 4.3925 4.4200 4.3850 0.0250
CORN @C4U 4.4975 4.4875 4.5050 4.4750 0.0125
SOYBEANS @S4K 11.8350 11.9175 11.9450 11.8200 -0.0900
SOYBEANS @S4N 11.9750 12.0550 12.0825 11.9650 -0.0900
SOYBEANS @S4Q 11.9525 12.0400 12.0575 11.9475 -0.0975
WHEAT @W4K 5.4900 5.4650 5.5275 5.4450 0.0150
WHEAT @W4N 5.6450 5.6300 5.6800 5.6025 0.0175
WHEAT @W4U 5.8225 5.8175 5.8475 5.7800 0.0175
HARD RED WINTER WHEAT @KW4K 5.8250 5.7825 5.8275 5.7575 0.0425
HARD RED WINTER WHEAT @KW4N 5.7675 5.7375 5.7725 5.7075 0.0275
HARD RED WINTER WHEAT @KW4U 5.8775 5.8550 5.8825 5.8250 0.0250
FEEDER CATTLE @GF4H 247.600 247.600 247.775 247.200 -0.450
FEEDER CATTLE @GF4J 247.150 246.675 247.600 245.400 0.275
FEEDER CATTLE @GF4K 248.750 248.275 249.300 246.800 0.475
LIVE CATTLE @LE4J 184.400 183.500 184.700 182.900 0.800
LIVE CATTLE @LE4M 179.675 178.450 180.050 177.750 1.000
LIVE CATTLE @LE4Q 177.650 176.600 178.025 175.750 0.975
LEAN HOGS @HE4J 86.300 85.950 86.450 85.750 0.200
LEAN HOGS @HE4K 91.975 91.950 92.650 91.675 -0.425
LEAN HOGS @HE4M 101.375 101.450 102.075 100.675 -0.225
MILK CLASS III @DA4H 16.36 16.34 16.36 16.34 -0.05
MILK CLASS III @DA4J 15.57 15.59 15.60 15.51 -0.07
MILK CLASS III @DA4K 15.92 16.02 16.05 15.87 -0.13
DTN Click here for info on Exchange delays.

Local Weather



26
Sunny
Feels Like
18 F
Humidity
58 %
Dew Point
13 F
Barometer
30.15 inHg
Winds
W 7 mph
Sunrise
06:46 AM
Sunset
07:22 PM

Thu 3/28

Fri 3/29

Sat 3/30

Sun 3/31

Mon 4/01

High

44 F

53 F

52 F

50 F

49 F

Low

21 F

21 F

33 F

30 F

33 F

Precip

0 %

38 %

55 %

61 %

50 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.