Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.2775 4.2675 4.2775 4.2600 0.0100
CORN @C4N 4.3975 4.3925 4.4025 4.3875 0.0050
CORN @C4U 4.4875 4.4875 4.4950 4.4775 0.0025
SOYBEANS @S4K 11.8800 11.9175 11.9450 11.8625 -0.0450
SOYBEANS @S4N 12.0225 12.0550 12.0825 12.0100 -0.0425
SOYBEANS @S4Q 12.0075 12.0400 12.0575 11.9975 -0.0425
WHEAT @W4K 5.4825 5.4650 5.5025 5.4525 0.0075
WHEAT @W4N 5.6400 5.6300 5.6600 5.6100 0.0125
WHEAT @W4U 5.8150 5.8175 5.8375 5.7925 0.0100
HARD RED WINTER WHEAT @KW4K 5.7875 5.7825 5.8150 5.7675 0.0050
HARD RED WINTER WHEAT @KW4N 5.7400 5.7375 5.7675 5.7200 0.0000
HARD RED WINTER WHEAT @KW4U 5.8550 5.8550 5.8800 5.8350 0.0025
FEEDER CATTLE @GF4H 248.050 248.125 248.050 248.250 247.600 0.325
FEEDER CATTLE @GF4J 246.875 245.650 246.875 247.300 244.325 1.425
FEEDER CATTLE @GF4K 248.275 247.500 248.275 248.750 246.000 1.025
LIVE CATTLE @LE4J 183.600 183.400 183.600 184.075 181.950 0.500
LIVE CATTLE @LE4M 178.675 178.725 178.675 179.325 177.175 0.300
LIVE CATTLE @LE4Q 176.675 176.750 176.675 177.275 175.400 0.250
LEAN HOGS @HE4J 86.100 85.900 86.100 86.450 85.775 0.525
LEAN HOGS @HE4K 92.400 92.125 92.400 92.700 91.900 0.650
LEAN HOGS @HE4M 101.600 101.650 101.600 102.425 101.250 0.250
MILK CLASS III @DA4H 16.34 16.34 16.41 16.34 16.34 -0.07
MILK CLASS III @DA4J 15.59 15.59 15.60 15.51 -0.05
MILK CLASS III @DA4K 15.92 16.02 16.05 15.87 -0.13
DTN Click here for info on Exchange delays.

Local Weather



20
Sunny
Feels Like
12 F
Humidity
74 %
Dew Point
13 F
Barometer
30.15 inHg
Winds
W 6 mph
Sunrise
06:46 AM
Sunset
07:22 PM

Thu 3/28

Fri 3/29

Sat 3/30

Sun 3/31

Mon 4/01

High

44 F

53 F

52 F

50 F

48 F

Low

20 F

21 F

33 F

30 F

33 F

Precip

0 %

33 %

51 %

43 %

66 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.