Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.3725 4.3650 4.3600 4.3775 4.3550 0.0125
CORN @C4N 4.4975 4.4925 4.4875 4.5075 4.4850 0.0100
CORN @C4U 4.5925 4.5800 4.5800 4.5975 4.5775 0.0125
SOYBEANS @S4K 11.8800 11.8800 11.8775 11.9050 11.8600 0.0025
SOYBEANS @S4N 12.0250 12.0225 12.0225 12.0475 12.0050 0.0025
SOYBEANS @S4Q 12.0050 11.9900 11.9900 12.0100 11.9750 0.0150
WHEAT @W4K 5.4275 5.4275 5.4275 5.4425 5.4075 0.0000
WHEAT @W4N 5.5700 5.5700 5.5750 5.5925 5.5575 -0.0050
WHEAT @W4U 5.7275 5.7425 5.7275 5.7425 5.7125 0.0000
HARD RED WINTER WHEAT @KW4K 5.7500 5.7475 5.7375 5.7675 5.7150 0.0125
HARD RED WINTER WHEAT @KW4N 5.6750 5.6850 5.6750 5.6925 5.6425 0.0000
HARD RED WINTER WHEAT @KW4U 5.7550 5.8050 5.7750 5.8050 5.7500 -0.0200
FEEDER CATTLE @GF4H 251.200 250.025 251.200 251.400 249.950 1.925
FEEDER CATTLE @GF4J 255.100 252.375 255.100 255.250 252.375 2.975
FEEDER CATTLE @GF4K 259.125 256.500 259.125 259.300 256.500 3.125
LIVE CATTLE @LE4J 188.575 187.375 188.575 188.750 187.200 1.325
LIVE CATTLE @LE4M 185.400 183.625 185.400 185.450 183.625 1.800
LIVE CATTLE @LE4Q 184.350 182.925 184.350 184.400 182.675 1.725
LEAN HOGS @HE4J 86.825 86.700 86.825 87.325 86.325 -0.100
LEAN HOGS @HE4K 93.425 93.225 93.425 93.900 93.050 0.250
LEAN HOGS @HE4M 103.025 102.100 103.025 103.475 102.100 0.550
MILK CLASS III @DA4H 16.44 16.44 16.44 16.44 16.44 0.00
MILK CLASS III @DA4J 16.22 16.15 16.16 16.22 16.15 0.06
MILK CLASS III @DA4K 16.52 16.52 16.49 16.52 16.52 0.03
DTN Click here for info on Exchange delays.

Local Weather



30
Partly Cloudy
Feels Like
25 F
Humidity
47 %
Dew Point
12 F
Barometer
30.03 inHg
Winds
WSW 5 mph
Sunrise
07:03 AM
Sunset
07:11 PM

Tue 3/19

Wed 3/20

Thu 3/21

Fri 3/22

Sat 3/23

High

51 F

35 F

39 F

40 F

36 F

Low

28 F

18 F

17 F

24 F

17 F

Precip

0 %

0 %

70 %

70 %

53 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.